TR4DER - CBOE Volatility Index [^VIX] Historical Prices

CBOE Volatility Index - [Ticker: ^VIX]
Last Trade	9.89	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.29 (-2.85%)	Open	9.79
High	10.49	Low	9.74
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VIX quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-12-13	0	23.63	23.63	23.63	23.63	00:00:00
2000-12-14	0	24.86	24.86	24.86	24.86	00:00:00
2000-12-15	0	26.55	26.55	26.55	26.55	00:00:00
2000-12-18	0	27.70	27.70	27.70	27.70	00:00:00
2000-12-19	0	27.17	27.17	27.17	27.17	00:00:00
2000-12-20	0	31.74	31.74	31.74	31.74	00:00:00
2000-12-21	0	29.66	29.66	29.66	29.66	00:00:00
2000-12-22	0	27.55	27.55	27.55	27.55	00:00:00
2000-12-26	0	28.73	28.73	28.73	28.73	00:00:00
2000-12-27	0	28.14	28.14	28.14	28.14	00:00:00
2000-12-28	0	26.57	26.57	26.57	26.57	00:00:00
2000-12-29	0	26.85	26.85	26.85	26.85	00:00:00
2001-01-02	0	29.99	29.99	29.99	29.99	00:00:00
2001-01-03	0	26.60	26.60	26.60	26.60	00:00:00
2001-01-04	0	26.97	26.97	26.97	26.97	00:00:00
2001-01-05	0	28.67	28.67	28.67	28.67	00:00:00
2001-01-08	0	29.84	29.84	29.84	29.84	00:00:00
2001-01-09	0	27.99	27.99	27.99	27.99	00:00:00
2001-01-10	0	26.80	26.80	26.80	26.80	00:00:00
2001-01-11	0	25.79	25.79	25.79	25.79	00:00:00
2001-01-12	0	24.56	24.56	24.56	24.56	00:00:00
2001-01-16	0	25.28	25.28	25.28	25.28	00:00:00
2001-01-17	0	24.93	24.93	24.93	24.93	00:00:00
2001-01-18	0	23.37	23.37	23.37	23.37	00:00:00
2001-01-19	0	23.24	23.24	23.24	23.24	00:00:00
2001-01-22	0	23.25	23.25	23.25	23.25	00:00:00
2001-01-23	0	21.57	21.57	21.57	21.57	00:00:00
2001-01-24	0	22.03	22.03	22.03	22.03	00:00:00
2001-01-25	0	22.64	22.64	22.64	22.64	00:00:00
2001-01-26	0	22.57	22.57	22.57	22.57	00:00:00
2001-01-29	0	22.61	22.61	22.61	22.61	00:00:00
2001-01-30	0	22.57	22.57	22.57	22.57	00:00:00
2001-01-31	0	22.02	22.02	22.02	22.02	00:00:00
2001-02-01	0	21.66	21.66	21.66	21.66	00:00:00
2001-02-02	0	23.19	23.19	23.19	23.19	00:00:00
2001-02-05	0	22.19	22.19	22.19	22.19	00:00:00
2001-02-06	0	21.98	21.98	21.98	21.98	00:00:00
2001-02-07	0	21.67	21.67	21.67	21.67	00:00:00
2001-02-08	0	21.46	21.46	21.46	21.46	00:00:00
2001-02-09	0	22.03	22.03	22.03	22.03	00:00:00
2001-02-12	0	21.92	21.92	21.92	21.92	00:00:00
2001-02-13	0	21.37	21.37	21.37	21.37	00:00:00
2001-02-14	0	21.52	21.52	21.52	21.52	00:00:00
2001-02-15	0	20.27	20.27	20.27	20.27	00:00:00
2001-02-16	0	22.12	22.12	22.12	22.12	00:00:00
2001-02-20	0	24.69	24.69	24.69	24.69	00:00:00
2001-02-21	0	25.75	25.75	25.75	25.75	00:00:00
2001-02-22	0	26.76	26.76	26.76	26.76	00:00:00
2001-02-23	0	27.21	27.21	27.21	27.21	00:00:00
2001-02-26	0	25.43	25.43	25.43	25.43	00:00:00
2001-02-27	0	26.49	26.49	26.49	26.49	00:00:00
2001-02-28	0	28.35	28.35	28.35	28.35	00:00:00
2001-03-01	0	28.08	28.08	28.08	28.08	00:00:00
2001-03-02	0	27.43	27.43	27.43	27.43	00:00:00
2001-03-05	0	27.12	27.12	27.12	27.12	00:00:00
2001-03-06	0	25.89	25.89	25.89	25.89	00:00:00
2001-03-07	0	24.12	24.12	24.12	24.12	00:00:00
2001-03-08	0	24.29	24.29	24.29	24.29	00:00:00
2001-03-09	0	25.62	25.62	25.62	25.62	00:00:00
2001-03-12	0	30.32	30.32	30.32	30.32	00:00:00
2001-03-13	0	27.55	27.55	27.55	27.55	00:00:00
2001-03-14	0	29.61	29.61	29.61	29.61	00:00:00
2001-03-15	0	28.56	28.56	28.56	28.56	00:00:00
2001-03-16	0	29.91	29.91	29.91	29.91	00:00:00
2001-03-19	0	29.78	29.78	29.78	29.78	00:00:00
2001-03-20	0	30.96	30.96	30.96	30.96	00:00:00
2001-03-21	0	31.93	31.93	31.93	31.93	00:00:00
2001-03-22	0	32.84	32.84	32.84	32.84	00:00:00
2001-03-23	0	30.45	30.45	30.45	30.45	00:00:00
2001-03-26	0	29.04	29.04	29.04	29.04	00:00:00
2001-03-27	0	27.04	27.04	27.04	27.04	00:00:00
2001-03-28	0	28.58	28.58	28.58	28.58	00:00:00
2001-03-29	0	29.17	29.17	29.17	29.17	00:00:00
2001-03-30	0	28.64	28.64	28.64	28.64	00:00:00
2001-04-02	0	31.21	31.21	31.21	31.21	00:00:00
2001-04-03	0	34.72	34.72	34.72	34.72	00:00:00
2001-04-04	0	34.07	34.07	34.07	34.07	00:00:00
2001-04-05	0	29.94	29.94	29.94	29.94	00:00:00
2001-04-06	0	31.69	31.69	31.69	31.69	00:00:00
2001-04-09	0	31.91	31.91	31.91	31.91	00:00:00
2001-04-10	0	29.44	29.44	29.44	29.44	00:00:00
2001-04-11	0	28.46	28.46	28.46	28.46	00:00:00
2001-04-12	0	26.12	26.12	26.12	26.12	00:00:00
2001-04-16	0	26.33	26.33	26.33	26.33	00:00:00
2001-04-17	0	25.61	25.61	25.61	25.61	00:00:00
2001-04-18	0	24.13	24.13	24.13	24.13	00:00:00
2001-04-19	0	24.16	24.16	24.16	24.16	00:00:00
2001-04-20	0	25.38	25.38	25.38	25.38	00:00:00
2001-04-23	0	28.16	28.16	28.16	28.16	00:00:00
2001-04-24	0	28.49	28.49	28.49	28.49	00:00:00
2001-04-25	0	27.40	27.40	27.40	27.40	00:00:00
2001-04-26	0	27.49	27.49	27.49	27.49	00:00:00
2001-04-27	0	26.61	26.61	26.61	26.61	00:00:00
2001-04-30	0	25.48	25.48	25.48	25.48	00:00:00
2001-05-01	0	24.20	24.20	24.20	24.20	00:00:00
2001-05-02	0	24.23	24.23	24.23	24.23	00:00:00
2001-05-03	0	25.78	25.78	25.78	25.78	00:00:00
2001-05-04	0	23.91	23.91	23.91	23.91	00:00:00
2001-05-07	0	24.86	24.86	24.86	24.86	00:00:00
2001-05-08	0	24.44	24.44	24.44	24.44	00:00:00
2001-05-09	0	24.35	24.35	24.35	24.35	00:00:00
2001-05-10	0	24.00	24.00	24.00	24.00	00:00:00
2001-05-11	0	23.54	23.54	23.54	23.54	00:00:00
2001-05-14	0	24.26	24.26	24.26	24.26	00:00:00
2001-05-15	0	23.71	23.71	23.71	23.71	00:00:00
2001-05-16	0	21.89	21.89	21.89	21.89	00:00:00
2001-05-17	0	21.47	21.47	21.47	21.47	00:00:00
2001-05-18	0	21.23	21.23	21.23	21.23	00:00:00
2001-05-21	0	20.76	20.76	20.76	20.76	00:00:00
2001-05-22	0	21.35	21.35	21.35	21.35	00:00:00
2001-05-23	0	22.08	22.08	22.08	22.08	00:00:00
2001-05-24	0	20.57	20.57	20.57	20.57	00:00:00
2001-05-25	0	20.60	20.60	20.60	20.60	00:00:00
2001-05-29	0	22.14	22.14	22.14	22.14	00:00:00
2001-05-30	0	22.76	22.76	22.76	22.76	00:00:00
2001-05-31	0	22.64	22.64	22.64	22.64	00:00:00
2001-06-01	0	21.59	21.59	21.59	21.59	00:00:00
2001-06-04	0	21.38	21.38	21.38	21.38	00:00:00
2001-06-05	0	19.58	19.58	19.58	19.58	00:00:00
2001-06-06	0	20.39	20.39	20.39	20.39	00:00:00
2001-06-07	0	19.67	19.67	19.67	19.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>